Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.60	21.32	20.59	21.03	7,276,085	+0.33(+1.61%)
Jul 30, 2009	20.80	21.18	20.46	20.69	6,516,579	+0.37(+1.83%)
Jul 29, 2009	20.45	20.64	20.22	20.32	4,653,434	-0.34(-1.66%)
Jul 28, 2009	20.34	20.69	20.17	20.66	5,778,128	+0.36(+1.78%)
Jul 27, 2009	21.00	21.05	20.07	20.30	9,529,022	-0.42(-2.03%)
Jul 24, 2009	21.14	21.14	20.42	20.72	8,547,962	-0.50(-2.35%)
Jul 23, 2009	21.14	21.66	21.08	21.22	7,924,663	-0.15(-0.69%)
Jul 22, 2009	21.31	21.66	21.14	21.37	5,371,023	-0.16(-0.73%)
Jul 21, 2009	21.11	21.54	20.95	21.53	7,324,134	+0.55(+2.61%)
Jul 20, 2009	20.40	20.99	20.30	20.98	6,241,358	+0.48(+2.34%)
Jul 17, 2009	21.10	21.10	20.36	20.50	8,240,943	-0.51(-2.42%)
Jul 16, 2009	20.83	21.07	20.60	21.01	5,846,451	+0.05(+0.23%)
Jul 15, 2009	20.87	21.16	20.70	20.96	7,084,720	+0.23(+1.09%)
Jul 14, 2009	20.75	21.04	20.60	20.73	5,011,193	-0.30(-1.44%)
Jul 13, 2009	20.74	21.09	20.15	21.04	5,884,204	+0.50(+2.43%)
Jul 10, 2009	20.22	20.73	20.22	20.54	4,926,282	+0.16(+0.77%)
Jul 09, 2009	20.35	20.61	20.24	20.38	5,956,658	+0.54(+2.71%)
Jul 08, 2009	19.91	20.21	19.55	19.84	6,289,567	+0.01(+0.05%)
Jul 07, 2009	20.61	20.91	19.83	19.83	5,964,516	-0.89(-4.30%)
Jul 06, 2009	21.02	21.31	20.47	20.72	3,809,438	-0.23(-1.12%)
Jul 02, 2009	21.42	21.49	20.60	20.96	6,286,047	-0.53(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.