G-III Apparel Gp (NQ: GIII )

28.91 +0.11 (+0.38%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.609 2.613 2.489 2.527 15,501 +0.13(+5.28%)
Jul 28, 2005 2.389 2.498 2.273 2.400 42,687 +0.01(+0.47%)
Jul 27, 2005 2.400 2.560 2.382 2.389 32,388 -0.04(-1.83%)
Jul 26, 2005 2.400 2.433 2.356 2.433 6,111 +0.06(+2.72%)
Jul 25, 2005 2.338 2.369 2.316 2.369 143,466 +0.01(+0.28%)
Jul 22, 2005 2.247 2.367 2.247 2.362 4,941 -0.00(-0.19%)
Jul 21, 2005 2.367 2.367 2.367 2.367 2,649 +0.01(+0.59%)
Jul 20, 2005 2.389 2.389 2.211 2.353 34,101 -0.00(-0.12%)
Jul 19, 2005 2.356 2.440 2.333 2.356 61,251 +0.03(+1.44%)
Jul 18, 2005 2.311 2.356 2.300 2.322 92,325 +0.01(+0.48%)
Jul 15, 2005 2.267 2.311 2.267 2.311 30,780 +0.04(+1.96%)
Jul 14, 2005 2.267 2.267 2.267 2.267 4,401 +0.04(+1.59%)
Jul 13, 2005 2.333 2.333 2.224 2.231 12,189 -0.02(-1.08%)
Jul 12, 2005 2.333 2.611 2.220 2.256 57,363 +0.02(+1.10%)
Jul 11, 2005 2.284 2.284 2.198 2.231 900 +0.04(+1.62%)
Jul 08, 2005 2.222 2.267 2.193 2.196 12,777 +0.03(+1.23%)
Jul 07, 2005 1.922 2.222 1.922 2.169 59,493 -0.02(-0.81%)
Jul 06, 2005 2.147 2.220 2.147 2.187 6,876 -0.06(-2.48%)
Jul 05, 2005 2.100 2.249 2.100 2.242 255,900 +0.08(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.