G-III Apparel Gp (NQ: GIII )

28.18 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 45.12 45.74 44.65 45.70 457,774 +0.89(+1.99%)
Jul 30, 2018 45.06 45.36 44.50 44.81 257,158 -0.09(-0.20%)
Jul 27, 2018 47.05 47.31 44.31 44.90 336,300 -1.99(-4.24%)
Jul 26, 2018 46.94 47.91 46.21 46.89 315,031 -0.05(-0.11%)
Jul 25, 2018 46.40 47.00 45.90 46.94 240,025 +0.61(+1.32%)
Jul 24, 2018 47.00 47.02 45.62 46.33 472,506 -0.46(-0.98%)
Jul 23, 2018 47.17 45.80 46.79 355,396 -0.47(-0.99%)
Jul 20, 2018 48.39 46.66 47.26 400,163 -0.07(-0.15%)
Jul 19, 2018 46.96 47.77 46.82 47.33 410,994 +0.35(+0.75%)
Jul 18, 2018 46.85 47.23 46.37 46.98 506,239 +0.25(+0.53%)
Jul 17, 2018 45.70 46.95 45.70 46.73 534,237 +0.93(+2.03%)
Jul 16, 2018 44.57 45.84 44.30 45.80 583,268 +1.19(+2.67%)
Jul 13, 2018 44.80 44.61 457,134 +0.87(+1.99%)
Jul 12, 2018 44.11 44.28 42.60 43.74 515,355 -0.16(-0.36%)
Jul 11, 2018 44.35 44.48 43.36 43.90 672,211 -0.71(-1.59%)
Jul 10, 2018 43.50 44.68 43.21 44.61 673,925 +1.21(+2.79%)
Jul 09, 2018 43.20 43.46 42.15 43.40 581,256 +0.20(+0.46%)
Jul 06, 2018 43.09 43.87 42.99 43.20 288,449 +0.06(+0.14%)
Jul 05, 2018 43.39 43.84 42.24 43.14 482,440 -0.16(-0.37%)
Jul 03, 2018 43.30 43.30 43.30 0 +0.16(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.