Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Jul 29, 2020		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jul 28, 2020	0.3450	0.3450	0.3450	0.3450	5	+0.00(+0.00%)
Jul 27, 2020	0.3500	0.3500	0.3450	0.3450	96	+0.00(+1.47%)
Jul 24, 2020	0.3400	0.3400	0.3400	0.3400	1	+0.00(+0.00%)
Jul 23, 2020		0.3400	0.3400	0.3400	273	+0.00(+0.00%)
Jul 22, 2020	0.3300	0.3500	0.3300	0.3400	7,368	+0.03(+9.68%)
Jul 21, 2020	0.3100	0.3100	0.3100	0.3100	5,150	+0.02(+6.90%)
Jul 20, 2020	0.2900	0.2900	0.2900	0.2900	11,467	+0.00(+0.00%)
Jul 17, 2020	0.3000	0.3000	0.2900	0.2900	8,943	-0.02(-6.45%)
Jul 16, 2020	0.3200	0.3200	0.3100	0.3100	5,120	-0.04(-11.43%)
Jul 15, 2020	0.3500	0.3500	0.3500	0.3500	11,122	+0.00(+0.00%)
Jul 14, 2020	0.3500	0.3500	0.3500	0.3500	2,829	+0.00(+0.00%)
Jul 13, 2020	0.3700	0.3700	0.3400	0.3500	3,500	-0.02(-5.41%)
Jul 10, 2020	0.3700	0.3700	0.3700	0.3700	103,500	-0.02(-5.13%)
Jul 08, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Jul 07, 2020	0.4000	0.4000	0.4000	0.4000	6,500	-0.01(-2.44%)
Jul 06, 2020	0.4100	0.4100	0.4100	0.4100	1,100	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.