Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 30, 2015	0.4750	0.5200	0.4600	0.5000	48,150	-0.03(-5.66%)
Jul 29, 2015	0.4500	0.5300	0.4400	0.5300	126,355	+0.12(+30.86%)
Jul 28, 2015	0.4200	0.4300	0.4050	0.4050	5,200	+0.01(+1.25%)
Jul 27, 2015	0.4050	0.4250	0.4000	0.4000	70,370	+0.00(+0.00%)
Jul 24, 2015	0.4200	0.4200	0.3950	0.4000	25,400	-0.02(-4.76%)
Jul 23, 2015	0.4400	0.4450	0.4200	0.4200	25,540	-0.02(-4.55%)
Jul 22, 2015	0.4400	0.4400	0.4400	0.4400	2,500	+0.00(+0.00%)
Jul 21, 2015	0.4200	0.4400	0.4200	0.4400	55,270	+0.02(+4.76%)
Jul 20, 2015	0.4600	0.4650	0.4200	0.4200	95,850	-0.07(-13.40%)
Jul 17, 2015	0.5500	0.5500	0.4550	0.4850	101,622	-0.07(-11.82%)
Jul 16, 2015	0.5900	0.5900	0.5300	0.5500	35,000	-0.04(-6.78%)
Jul 15, 2015	0.6000	0.6100	0.5200	0.5900	128,715	+0.02(+3.51%)
Jul 14, 2015	0.5400	0.5700	0.5400	0.5700	222,230	+0.04(+7.55%)
Jul 13, 2015	0.5000	0.5500	0.5000	0.5300	52,697	+0.02(+3.92%)
Jul 10, 2015	0.4850	0.5200	0.4750	0.5100	78,710	+0.04(+9.68%)
Jul 09, 2015	0.4200	0.4850	0.4200	0.4650	85,545	+0.02(+4.49%)
Jul 08, 2015	0.4550	0.4550	0.4450	0.4450	48,300	-0.01(-1.11%)
Jul 07, 2015	0.4350	0.4700	0.4300	0.4500	57,335	+0.03(+5.88%)
Jul 06, 2015	0.4200	0.4250	0.4100	0.4250	50,950	+0.02(+3.66%)
Jul 03, 2015	0.4050	0.4100	0.3900	0.4100	14,064	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.