Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jul 28, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 26, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 23, 2021	0.3000	0.3000	0.3000	0.3000	20,000	+0.00(+0.00%)
Jul 22, 2021	0.3000	0.3000	0.3000	0.3000	4,000	-0.02(-6.25%)
Jul 21, 2021	0.3200	0.3200	0.3100	0.3200	118,833	+0.03(+10.34%)
Jul 20, 2021	0.3000	0.3000	0.2900	0.2900	29,000	-0.01(-3.33%)
Jul 19, 2021	0.3100	0.3100	0.3000	0.3000	26,500	-0.02(-6.25%)
Jul 16, 2021	0.3050	0.3200	0.3050	0.3200	6,600	+0.00(+0.00%)
Jul 15, 2021	0.3200	0.3200	0.3200	0.3200	32,593	+0.00(+0.00%)
Jul 14, 2021	0.3400	0.3400	0.3200	0.3200	82,500	-0.04(-11.11%)
Jul 13, 2021	0.3600	0.3600	0.3600	0.3600	2,500	+0.00(+0.00%)
Jul 07, 2021		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Jul 06, 2021	0.3600	0.3700	0.3600	0.3700	11,000	+0.01(+2.78%)
Jul 05, 2021	0.3400	0.3600	0.3400	0.3600	3,000	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.