Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.8800	0.8800	0.8800	0	+0.02(+2.33%)
Jul 28, 2016	0.9000	0.9000	0.8400	0.8600	75,180	-0.03(-3.37%)
Jul 27, 2016	0.9000	0.9000	0.8700	0.8900	51,634	+0.01(+1.14%)
Jul 26, 2016	0.8700	0.9000	0.8700	0.8800	591,021	+0.00(+0.00%)
Jul 25, 2016	0.8700	0.8800	0.8700	0.8800	84,728	+0.00(+0.00%)
Jul 22, 2016	0.8700	0.8800	0.8500	0.8800	82,484	+0.01(+1.15%)
Jul 21, 2016	0.8200	0.8700	0.8200	0.8700	40,341	+0.05(+6.10%)
Jul 20, 2016	0.8600	0.8600	0.8200	0.8200	46,000	-0.03(-3.53%)
Jul 19, 2016	0.8800	0.8900	0.8500	0.8500	44,000	-0.04(-4.49%)
Jul 18, 2016	0.9100	0.9300	0.8900	0.8900	299,494	+0.00(+0.00%)
Jul 15, 2016	0.8200	0.8900	0.8200	0.8900	63,012	+0.07(+8.54%)
Jul 14, 2016	0.7700	0.8500	0.7700	0.8200	90,450	+0.05(+6.49%)
Jul 13, 2016	0.7700	0.8200	0.7400	0.7700	211,571	+0.00(+0.00%)
Jul 12, 2016	0.8000	0.8200	0.7600	0.7700	141,864	-0.03(-3.75%)
Jul 11, 2016	0.8500	0.8500	0.7900	0.8000	143,388	-0.06(-6.98%)
Jul 08, 2016		0.8700	0.8600	0.8600	65,977	-0.01(-1.15%)
Jul 07, 2016	0.8900	0.8900	0.8600	0.8700	71,300	+0.00(+0.00%)
Jul 05, 2016	0.8800	0.8900	0.8300	0.8700	143,257	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.