Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3600	0.3700	0.3550	0.3700	53,200	+0.00(+0.00%)
Jul 30, 2019	0.3800	0.3800	0.3700	0.3700	46,785	+0.00(+0.00%)
Jul 29, 2019	0.3650	0.3800	0.3650	0.3700	43,400	+0.00(+0.00%)
Jul 26, 2019	0.3800	0.3800	0.3650	0.3700	55,825	-0.01(-1.33%)
Jul 25, 2019	0.3800	0.3800	0.3600	0.3750	26,300	-0.02(-3.85%)
Jul 24, 2019	0.3800	0.3900	0.3800	0.3900	12,000	+0.01(+2.63%)
Jul 23, 2019	0.4100	0.4100	0.3800	0.3800	224,332	-0.03(-7.32%)
Jul 22, 2019	0.4100	0.4100	0.4000	0.4100	234,125	+0.00(+0.00%)
Jul 19, 2019	0.4000	0.4200	0.3900	0.4100	133,168	+0.00(+0.00%)
Jul 18, 2019	0.3700	0.4100	0.3700	0.4100	80,332	+0.05(+13.89%)
Jul 17, 2019	0.3600	0.3650	0.3500	0.3600	43,660	-0.01(-1.37%)
Jul 16, 2019	0.3500	0.3700	0.3500	0.3650	50,900	+0.01(+2.82%)
Jul 15, 2019	0.3350	0.3900	0.3350	0.3550	142,000	+0.02(+5.97%)
Jul 12, 2019	0.3300	0.3550	0.3300	0.3350	85,951	-0.02(-6.94%)
Jul 11, 2019	0.3600	0.3600	0.3350	0.3600	288,800	+0.01(+1.41%)
Jul 10, 2019	0.3550	0.3750	0.3400	0.3550	343,949	-0.02(-4.05%)
Jul 09, 2019	0.4000	0.4100	0.3550	0.3700	389,459	-0.04(-8.64%)
Jul 08, 2019	0.5000	0.5000	0.3850	0.4050	405,877	-0.06(-13.83%)
Jul 05, 2019	0.3700	0.5000	0.3350	0.4700	1,097,383	+0.08(+22.08%)
Jul 04, 2019	0.3550	0.3850	0.3550	0.3850	248,693	+0.04(+13.24%)
Jul 03, 2019	0.3500	0.3500	0.3300	0.3400	295,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.