Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Jul 30, 2020	0.2500	0.2700	0.2500	0.2700	106,790	+0.02(+8.00%)
Jul 29, 2020	0.2500	0.2550	0.2450	0.2500	63,104	+0.01(+4.17%)
Jul 28, 2020	0.2800	0.2800	0.2400	0.2400	281,035	-0.04(-12.73%)
Jul 27, 2020	0.2550	0.2750	0.2550	0.2750	53,851	+0.02(+5.77%)
Jul 24, 2020	0.2650	0.2700	0.2600	0.2600	96,357	-0.01(-1.89%)
Jul 23, 2020	0.2700	0.2700	0.2650	0.2650	72,294	+0.00(+0.00%)
Jul 22, 2020	0.2650	0.2650	0.2600	0.2650	68,067	+0.00(+0.00%)
Jul 21, 2020	0.2650	0.2750	0.2650	0.2650	39,914	-0.01(-1.85%)
Jul 20, 2020	0.2700	0.2750	0.2700	0.2700	50,563	+0.00(+0.00%)
Jul 17, 2020	0.2750	0.2750	0.2600	0.2700	208,330	+0.00(+0.00%)
Jul 16, 2020	0.2800	0.2800	0.2700	0.2700	99,427	-0.01(-3.57%)
Jul 15, 2020	0.2700	0.2800	0.2700	0.2800	31,795	+0.01(+3.70%)
Jul 14, 2020	0.2750	0.2750	0.2600	0.2700	137,040	-0.01(-3.57%)
Jul 13, 2020	0.2850	0.2850	0.2750	0.2800	110,066	+0.00(+0.00%)
Jul 10, 2020	0.2900	0.2950	0.2800	0.2800	106,585	-0.01(-3.45%)
Jul 09, 2020	0.2900	0.2900	0.2850	0.2900	78,800	-0.01(-1.69%)
Jul 08, 2020	0.3050	0.3050	0.2900	0.2950	33,600	+0.00(+0.00%)
Jul 07, 2020	0.2900	0.2950	0.2850	0.2950	50,008	+0.01(+1.72%)
Jul 06, 2020	0.2950	0.3050	0.2850	0.2900	87,000	-0.02(-4.92%)
Jul 03, 2020	0.3100	0.3100	0.2900	0.3050	162,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.