Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.06	20.24	20.06	20.24	7,597	-0.04(-0.19%)
Jul 28, 2016	20.28	20.28	20.13	20.28	6,865	-0.05(-0.23%)
Jul 27, 2016	19.92	20.35	19.77	20.33	11,481	+0.31(+1.53%)
Jul 26, 2016	20.05	20.05	19.87	20.03	20,902	-0.02(-0.08%)
Jul 25, 2016	19.67	20.05	19.67	20.04	15,913	+0.06(+0.31%)
Jul 22, 2016	19.62	19.98	19.58	19.98	12,382	+0.32(+1.63%)
Jul 21, 2016	19.95	19.95	19.48	19.66	6,606	-0.38(-1.91%)
Jul 20, 2016	19.82	20.04	19.68	20.04	10,046	+0.23(+1.15%)
Jul 19, 2016	20.08	20.08	19.74	19.81	6,784	-0.51(-2.51%)
Jul 18, 2016	20.26	20.36	20.07	20.32	11,345	+0.35(+1.76%)
Jul 15, 2016	20.11	20.11	19.78	19.97	11,424	+0.02(+0.08%)
Jul 14, 2016	20.13	20.13	19.84	19.95	11,343	-0.04(-0.20%)
Jul 13, 2016	19.59	20.36	19.39	19.99	16,059	+0.39(+2.00%)
Jul 12, 2016	19.82	19.82	19.59	19.60	17,745	-0.04(-0.20%)
Jul 11, 2016	19.66	19.66	19.38	19.64	13,567	-0.01(-0.04%)
Jul 08, 2016	19.66	19.56	19.38	19.65	19,494	+0.09(+0.44%)
Jul 07, 2016	19.59	19.59	19.34	19.56	3,290	-0.06(-0.32%)
Jul 05, 2016	19.60	19.66	19.17	19.63	21,280	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.