Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.48	40.56	39.86	40.18	2,829,837	-0.32(-0.80%)
Jul 30, 2019	40.48	40.52	40.39	40.50	2,308,254	-0.38(-0.92%)
Jul 29, 2019	40.92	40.92	40.82	40.88	1,418,991	-0.02(-0.04%)
Jul 26, 2019	40.90	40.94	40.84	40.90	870,766	+0.10(+0.24%)
Jul 25, 2019	41.10	41.10	40.75	40.80	2,014,699	-0.36(-0.87%)
Jul 24, 2019	41.06	41.18	41.06	41.16	1,055,083	-0.02(-0.04%)
Jul 23, 2019	41.15	41.18	41.05	41.18	2,102,052	+0.24(+0.60%)
Jul 22, 2019	40.98	41.01	40.91	40.93	1,025,221	-0.03(-0.06%)
Jul 19, 2019	41.05	41.10	40.91	40.96	1,682,063	-0.09(-0.21%)
Jul 18, 2019	40.76	41.06	40.74	41.04	9,302,659	+0.21(+0.51%)
Jul 17, 2019	40.97	40.99	40.83	40.83	803,096	-0.07(-0.17%)
Jul 16, 2019	40.99	41.06	40.89	40.90	691,637	-0.13(-0.32%)
Jul 15, 2019	41.09	41.10	41.00	41.04	1,818,109	+0.04(+0.11%)
Jul 12, 2019	40.96	40.99	40.87	40.99	455,739	+0.03(+0.09%)
Jul 11, 2019	41.04	41.12	40.86	40.96	1,588,218	+0.01(+0.02%)
Jul 10, 2019	40.99	41.09	40.91	40.95	3,591,375	+0.22(+0.54%)
Jul 09, 2019	40.62	40.76	40.58	40.73	1,256,552	-0.14(-0.34%)
Jul 08, 2019	40.90	40.95	40.86	40.87	1,207,948	-0.27(-0.66%)
Jul 05, 2019	41.12	41.14	40.88	41.14	1,290,252	-0.27(-0.65%)
Jul 03, 2019	41.32	41.42	41.30	41.41	822,962	+0.18(+0.45%)
Jul 02, 2019	41.18	41.26	41.16	41.23	1,371,802	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.