Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.5700
0.6000
0.5500
0.5600
1,258,009
-0.00(-0.88%)
Jul 30, 2019
0.5800
0.5800
0.5310
0.5650
339,259
+0.01(+1.80%)
Jul 29, 2019
0.6706
0.6706
0.5300
0.5550
1,441,626
-0.10(-15.77%)
Jul 26, 2019
0.6640
0.6658
0.6150
0.6589
581,200
-0.01(-1.66%)
Jul 25, 2019
0.7700
0.7800
0.6600
0.6700
862,815
-0.10(-12.99%)
Jul 24, 2019
0.7280
0.7897
0.7000
0.7700
1,305,591
+0.07(+10.00%)
Jul 23, 2019
0.6400
0.7300
0.6300
0.7000
3,398,306
-0.22(-23.91%)
Jul 22, 2019
1.270
1.270
0.8500
0.9200
1,357,081
-0.35(-27.56%)
Jul 19, 2019
1.250
1.300
1.214
1.270
204,900
+0.04(+3.25%)
Jul 18, 2019
1.280
1.350
1.220
1.230
484,924
-0.13(-9.56%)
Jul 17, 2019
1.420
1.510
1.250
1.360
730,511
-0.06(-4.23%)
Jul 16, 2019
1.550
1.550
1.380
1.420
356,851
-0.15(-9.55%)
Jul 15, 2019
1.700
1.710
1.510
1.570
633,461
+0.01(+0.32%)
Jul 12, 2019
1.610
1.640
1.550
1.565
129,900
+0.01(+0.97%)
Jul 11, 2019
1.700
1.720
1.530
1.550
264,500
-0.16(-9.36%)
Jul 10, 2019
1.620
1.730
1.600
1.710
291,612
+0.11(+6.87%)
Jul 09, 2019
1.610
1.700
1.500
1.600
821,082
-0.02(-1.23%)
Jul 08, 2019
1.790
1.850
1.590
1.620
301,176
-0.17(-9.50%)
Jul 05, 2019
1.950
1.950
1.780
1.790
248,200
-0.11(-5.79%)
Jul 03, 2019
2.050
2.120
1.870
1.900
621,000
-0.41(-17.75%)
Jul 02, 2019
2.230
2.380
2.180
2.310
131,377
+0.06(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.