Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.83
+0.06 (+0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
8.312
8.324
8.101
8.183
31,634
-0.05(-0.64%)
Jul 30, 2002
8.043
8.336
7.902
8.235
65,933
+0.18(+2.30%)
Jul 29, 2002
7.928
8.050
7.808
8.050
31,634
+0.36(+4.72%)
Jul 26, 2002
7.541
7.868
7.541
7.688
40,043
-0.01(-0.09%)
Jul 25, 2002
7.450
7.695
7.450
7.695
25,640
+0.26(+3.56%)
Jul 24, 2002
6.987
7.491
6.961
7.431
46,380
+0.42(+5.99%)
Jul 23, 2002
6.979
7.049
6.979
7.010
32,300
+0.03(+0.49%)
Jul 22, 2002
6.979
7.087
6.977
6.977
31,541
-0.06(-0.89%)
Jul 19, 2002
7.114
7.114
6.993
7.039
63,269
-0.07(-0.98%)
Jul 17, 2002
7.003
7.133
7.003
7.109
16,316
+0.03(+0.41%)
Jul 12, 2002
6.878
7.130
6.847
7.080
62,270
+0.11(+1.62%)
Jul 11, 2002
6.873
6.967
6.832
6.967
30,302
+0.03(+0.42%)
Jul 10, 2002
6.941
7.029
6.881
6.938
36,629
-0.05(-0.69%)
Jul 09, 2002
6.931
7.058
6.928
6.986
42,290
+0.08(+1.15%)
Jul 08, 2002
7.198
7.198
6.907
6.907
63,269
-0.36(-4.90%)
Jul 05, 2002
7.207
7.289
7.207
7.262
8,657
-0.02(-0.23%)
Jul 04, 2002
6.979
7.279
6.832
7.279
47,951
+0.00(+0.00%)
Jul 03, 2002
6.979
7.279
6.832
7.279
47,951
+0.28(+3.95%)
Jul 02, 2002
7.447
7.471
7.003
7.003
47,285
-0.47(-6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.