Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.97	12.29	11.64	11.81	41,567	-0.31(-2.53%)
Jul 28, 2005	11.79	12.18	11.67	12.12	80,227	+0.33(+2.77%)
Jul 27, 2005	11.79	11.79	11.67	11.79	15,752	+0.01(+0.07%)
Jul 26, 2005	11.61	11.79	11.61	11.79	5,793	+0.25(+2.18%)
Jul 25, 2005	11.64	11.79	11.51	11.53	35,285	-0.26(-2.20%)
Jul 22, 2005	11.54	11.79	11.42	11.79	9,414	+0.32(+2.80%)
Jul 21, 2005	11.74	11.74	11.47	11.47	16,661	-0.41(-3.42%)
Jul 20, 2005	11.53	11.88	11.53	11.88	35,667	+0.21(+1.77%)
Jul 19, 2005	11.59	11.73	11.46	11.67	19,765	+0.21(+1.84%)
Jul 18, 2005	11.65	11.73	11.46	11.46	17,799	-0.34(-2.89%)
Jul 15, 2005	11.55	11.80	11.37	11.80	23,886	+0.10(+0.87%)
Jul 14, 2005	11.96	11.96	11.70	11.70	10,227	-0.15(-1.27%)
Jul 13, 2005	11.99	11.99	11.81	11.85	8,165	-0.08(-0.68%)
Jul 12, 2005	11.77	11.95	11.66	11.93	9,594	+0.16(+1.35%)
Jul 11, 2005	11.60	12.08	11.60	11.77	48,244	+0.00(+0.00%)
Jul 08, 2005	11.16	11.77	11.16	11.77	20,548	+0.51(+4.50%)
Jul 07, 2005	11.43	11.43	11.10	11.27	41,463	-0.28(-2.46%)
Jul 06, 2005	11.77	11.79	11.52	11.55	19,543	-0.24(-2.07%)
Jul 05, 2005	11.50	11.79	11.38	11.79	43,599	+0.43(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.