Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.868	9.148	8.717	8.851	63,824	-0.04(-0.48%)
Jul 30, 2007	8.890	8.894	8.696	8.894	69,552	+0.04(+0.44%)
Jul 27, 2007	8.842	8.950	8.841	8.855	42,930	+0.08(+0.93%)
Jul 26, 2007	8.872	8.980	8.696	8.773	45,456	-0.10(-1.12%)
Jul 25, 2007	8.803	8.937	8.743	8.872	40,862	+0.06(+0.64%)
Jul 24, 2007	8.989	8.989	8.747	8.816	74,041	-0.16(-1.78%)
Jul 23, 2007	8.976	9.109	8.920	8.976	24,388	+0.04(+0.43%)
Jul 20, 2007	8.885	9.088	8.881	8.937	142,372	+0.00(+0.00%)
Jul 19, 2007	9.006	9.217	8.937	8.937	22,781	-0.05(-0.53%)
Jul 18, 2007	9.083	9.187	8.984	8.984	72,088	-0.17(-1.88%)
Jul 17, 2007	9.260	9.363	8.937	9.157	107,261	-0.11(-1.16%)
Jul 16, 2007	9.325	9.337	9.260	9.264	115,646	-0.09(-0.97%)
Jul 13, 2007	9.277	9.406	9.238	9.355	62,828	+0.04(+0.42%)
Jul 12, 2007	9.342	9.380	9.247	9.316	17,144	-0.05(-0.55%)
Jul 11, 2007	9.467	9.467	9.238	9.368	24,511	+0.03(+0.32%)
Jul 10, 2007	9.389	9.471	9.260	9.337	36,227	-0.03(-0.37%)
Jul 09, 2007	9.458	9.566	9.299	9.372	55,719	-0.16(-1.63%)
Jul 06, 2007	9.579	9.579	9.471	9.527	18,960	-0.05(-0.49%)
Jul 05, 2007	9.553	9.574	9.411	9.574	23,327	+0.12(+1.23%)
Jul 03, 2007	9.518	9.518	9.458	9.458	16,691	-0.13(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.