Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.977	10.16	9.611	10.14	33,060	+0.24(+2.47%)
Jul 30, 2008	10.13	10.19	9.711	9.897	46,795	-0.06(-0.62%)
Jul 29, 2008	9.959	10.15	9.560	9.959	54,346	+0.46(+4.81%)
Jul 28, 2008	9.325	9.706	9.325	9.502	18,703	+0.14(+1.52%)
Jul 25, 2008	9.391	9.830	9.223	9.360	40,771	+0.02(+0.19%)
Jul 24, 2008	9.977	10.17	9.343	9.343	124,890	-0.57(-5.73%)
Jul 23, 2008	10.18	10.20	9.538	9.910	88,930	-0.26(-2.57%)
Jul 22, 2008	9.697	10.19	9.520	10.17	56,517	+0.53(+5.52%)
Jul 21, 2008	9.706	9.751	9.547	9.640	15,366	-0.02(-0.23%)
Jul 18, 2008	10.00	10.09	9.542	9.662	54,216	-0.38(-3.80%)
Jul 17, 2008	9.937	10.20	9.653	10.04	103,865	+0.19(+1.89%)
Jul 16, 2008	9.773	9.915	8.961	9.857	73,212	+0.09(+0.91%)
Jul 15, 2008	9.094	10.18	8.817	9.768	85,130	+0.60(+6.53%)
Jul 14, 2008	8.850	9.289	8.593	9.170	34,595	+0.33(+3.71%)
Jul 11, 2008	8.544	8.855	8.517	8.841	71,375	+0.26(+3.05%)
Jul 10, 2008	8.398	8.646	8.398	8.579	46,641	+0.18(+2.11%)
Jul 09, 2008	8.540	8.846	8.402	8.402	39,931	-0.22(-2.52%)
Jul 08, 2008	8.069	8.619	8.038	8.619	106,662	+0.49(+6.00%)
Jul 07, 2008	8.207	8.265	8.038	8.131	130,744	-0.11(-1.35%)
Jul 04, 2008	8.171	8.331	7.985	8.242	24,712	+0.00(+0.00%)
Jul 03, 2008	8.171	8.331	7.985	8.242	24,712	+0.12(+1.47%)
Jul 02, 2008	8.340	8.579	8.123	8.123	86,079	-0.18(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.