Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.81	12.35	11.80	12.05	93,032	+0.11(+0.92%)
Jul 28, 2011	11.81	11.94	11.79	11.94	26,310	+0.19(+1.62%)
Jul 27, 2011	11.91	11.95	11.72	11.75	54,211	-0.18(-1.51%)
Jul 26, 2011	12.10	12.19	11.89	11.93	92,760	-0.18(-1.53%)
Jul 25, 2011	12.24	12.31	12.07	12.11	20,896	-0.29(-2.34%)
Jul 22, 2011	12.44	12.44	12.25	12.40	19,034	-0.04(-0.32%)
Jul 21, 2011	12.35	12.46	12.16	12.44	82,960	+0.17(+1.38%)
Jul 20, 2011	12.43	12.43	12.26	12.27	24,154	-0.12(-1.01%)
Jul 19, 2011	12.04	12.43	11.99	12.40	42,283	+0.42(+3.51%)
Jul 18, 2011	12.07	12.17	11.95	11.98	13,322	-0.15(-1.24%)
Jul 15, 2011	11.93	12.18	11.93	12.13	42,045	+0.22(+1.85%)
Jul 14, 2011	12.18	12.18	11.88	11.91	27,224	-0.21(-1.77%)
Jul 13, 2011	12.32	12.32	11.70	12.12	142,704	-0.07(-0.57%)
Jul 12, 2011	12.19	12.42	12.15	12.19	41,719	+0.03(+0.25%)
Jul 11, 2011	12.19	12.32	12.13	12.16	30,578	-0.15(-1.26%)
Jul 08, 2011	12.37	12.38	12.05	12.32	17,396	-0.20(-1.56%)
Jul 07, 2011	12.46	12.52	12.44	12.51	39,783	+0.11(+0.89%)
Jul 06, 2011	12.22	12.42	12.13	12.40	24,392	+0.13(+1.06%)
Jul 05, 2011	12.33	12.33	12.14	12.27	18,770	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.