Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.04	13.15	13.01	13.06	33,274	+0.02(+0.12%)
Jul 30, 2012	13.06	13.15	12.95	13.05	46,736	-0.02(-0.12%)
Jul 27, 2012	12.85	13.08	12.78	13.06	31,764	+0.21(+1.63%)
Jul 26, 2012	12.86	12.92	12.83	12.85	10,006	+0.07(+0.55%)
Jul 25, 2012	12.95	12.99	12.77	12.78	28,128	-0.04(-0.34%)
Jul 24, 2012	12.88	13.04	12.81	12.83	23,394	+0.04(+0.29%)
Jul 23, 2012	12.75	12.99	12.75	12.79	53,195	-0.08(-0.63%)
Jul 20, 2012	12.89	13.04	12.76	12.87	71,501	-0.08(-0.62%)
Jul 19, 2012	13.24	13.25	12.90	12.95	60,791	-0.23(-1.71%)
Jul 18, 2012	13.17	13.33	13.05	13.18	24,466	-0.01(-0.04%)
Jul 17, 2012	13.19	13.32	13.00	13.18	44,901	+0.11(+0.82%)
Jul 16, 2012	13.06	13.32	12.97	13.07	21,143	-0.21(-1.62%)
Jul 13, 2012	13.17	13.37	13.17	13.29	25,124	+0.16(+1.23%)
Jul 12, 2012	13.03	13.26	13.03	13.13	46,364	-0.05(-0.41%)
Jul 11, 2012	13.32	13.35	13.02	13.18	136,572	-0.16(-1.21%)
Jul 10, 2012	13.29	13.40	13.21	13.34	13,987	+0.01(+0.04%)
Jul 09, 2012	13.21	13.37	13.20	13.34	26,125	+0.05(+0.40%)
Jul 06, 2012	13.11	13.35	13.00	13.28	50,828	+0.04(+0.32%)
Jul 05, 2012	13.35	13.36	13.04	13.24	26,200	-0.10(-0.73%)
Jul 03, 2012	13.16	13.34	13.07	13.34	41,617	+0.18(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.