Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.32	15.47	15.32	15.35	40,724	-0.04(-0.24%)
Jul 30, 2014	15.43	15.46	15.34	15.39	19,442	+0.06(+0.39%)
Jul 29, 2014	15.35	15.46	15.33	15.33	22,908	+0.01(+0.04%)
Jul 28, 2014	15.33	15.44	15.32	15.32	79,998	-0.03(-0.20%)
Jul 25, 2014	15.41	15.44	15.33	15.35	38,630	-0.02(-0.12%)
Jul 24, 2014	15.48	15.53	15.35	15.37	27,441	-0.03(-0.20%)
Jul 23, 2014	15.53	15.53	15.36	15.40	21,439	-0.13(-0.82%)
Jul 22, 2014	15.38	15.53	15.33	15.53	51,335	+0.18(+1.18%)
Jul 21, 2014	15.33	15.53	15.32	15.35	86,501	-0.07(-0.43%)
Jul 18, 2014	15.32	15.51	15.32	15.41	36,605	+0.00(+0.00%)
Jul 17, 2014	15.37	15.52	15.32	15.41	46,620	+0.02(+0.16%)
Jul 16, 2014	15.53	15.53	15.36	15.39	28,362	-0.05(-0.35%)
Jul 15, 2014	15.50	15.52	15.38	15.44	27,501	-0.05(-0.31%)
Jul 14, 2014	15.59	15.64	15.49	15.49	22,390	-0.02(-0.16%)
Jul 11, 2014	15.57	15.64	15.47	15.52	23,472	-0.06(-0.39%)
Jul 10, 2014	15.59	15.67	15.56	15.58	23,712	-0.21(-1.30%)
Jul 09, 2014	15.80	15.99	15.75	15.78	13,968	+0.05(+0.35%)
Jul 08, 2014	15.75	15.80	15.62	15.73	21,316	-0.07(-0.42%)
Jul 07, 2014	15.90	15.98	15.70	15.79	60,726	-0.23(-1.43%)
Jul 03, 2014	16.09	16.02	16.02	16.02	20,679	-0.10(-0.60%)
Jul 02, 2014	15.90	16.12	15.87	16.12	43,302	+0.23(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.