Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.96	28.96	28.48	28.59	17,489	-0.11(-0.39%)
Jul 30, 2018	29.00	29.07	28.67	28.70	12,443	-0.15(-0.51%)
Jul 27, 2018	29.18	29.36	28.67	28.85	15,430	-0.26(-0.89%)
Jul 26, 2018	28.81	29.40	28.81	29.11	11,445	+0.44(+1.55%)
Jul 25, 2018	28.74	28.74	28.52	28.67	13,875	+0.15(+0.52%)
Jul 24, 2018	28.52	28.74	28.37	28.52	20,614	+0.30(+1.05%)
Jul 23, 2018	28.37	28.37	28.01	28.22	14,500	+0.11(+0.39%)
Jul 20, 2018	27.96	28.37	27.96	28.11	17,937	+0.07(+0.26%)
Jul 19, 2018	27.56	28.18	27.56	28.04	17,854	+0.44(+1.61%)
Jul 18, 2018	27.83	27.85	27.41	27.59	10,444	-0.07(-0.27%)
Jul 17, 2018	28.00	28.07	27.59	27.67	18,025	-0.26(-0.93%)
Jul 16, 2018	27.70	27.93	27.70	27.93	10,327	+0.11(+0.40%)
Jul 13, 2018	27.93	27.96	27.67	27.82	19,338	+0.00(+0.00%)
Jul 12, 2018	27.93	27.93	27.61	27.82	11,682	-0.15(-0.53%)
Jul 11, 2018	28.05	28.11	27.85	27.96	9,002	+0.11(+0.40%)
Jul 10, 2018	28.41	28.48	27.74	27.85	16,425	-0.55(-1.95%)
Jul 09, 2018	27.93	28.48	27.93	28.41	18,053	+0.48(+1.72%)
Jul 06, 2018	27.82	28.00	27.82	27.93	17,523	+0.11(+0.40%)
Jul 05, 2018	27.78	27.91	27.59	27.82	23,007	+0.07(+0.27%)
Jul 03, 2018		27.74	27.74	27.74	0	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.