Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.86	23.10	22.43	22.80	55,670	-0.28(-1.23%)
Jul 30, 2020	22.95	23.28	22.71	23.09	37,743	-0.10(-0.43%)
Jul 29, 2020	23.40	23.50	23.02	23.19	52,601	+0.01(+0.04%)
Jul 28, 2020	23.24	23.71	23.18	23.18	18,290	-0.18(-0.75%)
Jul 27, 2020	23.72	23.72	23.26	23.35	27,411	-0.43(-1.83%)
Jul 24, 2020	24.01	24.25	23.44	23.79	39,986	-0.45(-1.86%)
Jul 23, 2020	23.65	24.31	23.65	24.24	38,066	+0.43(+1.82%)
Jul 22, 2020	23.92	24.17	22.98	23.81	34,107	-0.42(-1.72%)
Jul 21, 2020	23.73	24.48	23.43	24.22	64,537	+0.90(+3.87%)
Jul 20, 2020	23.73	23.77	23.28	23.32	27,236	-0.39(-1.66%)
Jul 17, 2020	23.84	24.07	23.64	23.71	22,986	-0.23(-0.94%)
Jul 16, 2020	24.43	24.62	23.55	23.94	36,415	-0.50(-2.05%)
Jul 15, 2020	24.12	24.67	23.67	24.44	59,617	+0.99(+4.20%)
Jul 14, 2020	23.18	23.52	23.01	23.45	21,573	+0.28(+1.19%)
Jul 13, 2020	23.63	23.63	22.81	23.18	28,440	-0.12(-0.50%)
Jul 10, 2020	22.48	23.30	22.48	23.30	18,676	+0.88(+3.91%)
Jul 09, 2020	22.69	22.86	22.16	22.42	49,020	-0.44(-1.94%)
Jul 08, 2020	23.16	23.38	22.30	22.86	30,082	-0.30(-1.30%)
Jul 07, 2020	23.48	23.62	22.96	23.16	37,428	-0.66(-2.77%)
Jul 06, 2020	24.15	24.30	23.49	23.82	25,426	+0.02(+0.11%)
Jul 02, 2020	24.50	24.65	23.53	23.80	22,866	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.