Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.96	30.04	29.74	29.82	16,183	+0.04(+0.15%)
Jul 28, 2022	29.86	29.95	29.47	29.78	13,549	-0.01(-0.03%)
Jul 27, 2022	29.58	30.00	29.24	29.79	24,291	+0.27(+0.90%)
Jul 26, 2022	29.23	29.63	29.02	29.52	14,447	+0.38(+1.31%)
Jul 25, 2022	28.65	29.30	28.59	29.14	22,794	+0.63(+2.21%)
Jul 22, 2022	28.69	29.10	28.32	28.51	20,392	-0.51(-1.75%)
Jul 21, 2022	28.87	29.07	28.63	29.01	17,105	+0.09(+0.31%)
Jul 20, 2022	28.64	29.32	28.32	28.92	30,564	-0.04(-0.12%)
Jul 19, 2022	28.56	29.33	28.21	28.96	31,433	+0.71(+2.52%)
Jul 18, 2022	28.77	29.33	28.08	28.25	18,949	-0.54(-1.88%)
Jul 15, 2022	27.79	28.83	27.33	28.79	59,565	+1.44(+5.27%)
Jul 14, 2022	27.55	27.55	27.13	27.35	10,083	-0.52(-1.85%)
Jul 13, 2022	27.91	28.01	27.64	27.87	10,079	-0.31(-1.10%)
Jul 12, 2022	28.13	28.22	28.05	28.18	13,268	+0.20(+0.73%)
Jul 11, 2022	28.16	28.16	27.83	27.97	10,740	-0.14(-0.51%)
Jul 08, 2022	28.26	28.26	27.90	28.11	25,239	-0.01(-0.03%)
Jul 07, 2022	28.15	28.56	28.05	28.12	13,625	-0.20(-0.72%)
Jul 06, 2022	28.53	29.32	28.18	28.33	17,902	-0.20(-0.72%)
Jul 05, 2022	28.42	28.58	27.90	28.53	22,479	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.