Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8100	0.8100	0.7004	0.7100	242,207	-0.04(-5.36%)
Jul 28, 2017	0.7900	0.7900	0.7300	0.7502	153,355	+0.00(+0.03%)
Jul 27, 2017	0.8498	0.8500	0.7301	0.7500	612,448	-0.07(-8.54%)
Jul 26, 2017	0.7500	0.8300	0.7300	0.8200	633,764	+0.08(+11.56%)
Jul 25, 2017	0.7650	0.7900	0.7106	0.7350	94,214	-0.05(-5.77%)
Jul 24, 2017	0.7816	0.7945	0.7010	0.7800	268,530	+0.03(+4.01%)
Jul 21, 2017	0.7500	0.7800	0.7200	0.7499	194,316	-0.01(-1.32%)
Jul 20, 2017	0.8288	0.8300	0.7060	0.7599	612,428	-0.03(-3.74%)
Jul 19, 2017	0.8650	0.8650	0.7800	0.7894	268,197	-0.05(-6.02%)
Jul 18, 2017	0.8400	0.8882	0.8000	0.8400	320,792	-0.01(-1.18%)
Jul 17, 2017	0.9280	0.9700	0.8400	0.8500	547,733	-0.08(-8.60%)
Jul 14, 2017	0.8998	1.059	0.8500	0.9300	3,643,192	+0.10(+12.05%)
Jul 13, 2017	0.7900	0.8900	0.7354	0.8300	414,745	+0.01(+1.11%)
Jul 12, 2017	0.7400	0.8501	0.7201	0.8209	390,944	+0.03(+3.91%)
Jul 11, 2017	0.8598	0.8800	0.7500	0.7900	799,234	-0.10(-11.04%)
Jul 10, 2017	0.8258	0.9500	0.7200	0.8880	2,418,086	+0.05(+6.33%)
Jul 07, 2017	1.020	1.140	0.7820	0.8351	5,792,544	-0.56(-40.24%)
Jul 06, 2017	0.6500	1.420	0.6400	1.397	26,172,696	+0.78(+125.40%)
Jul 05, 2017	0.5750	0.6450	0.5700	0.6200	647,534	+0.03(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.