Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chiasma Inc
(NQ:
CHMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2.650
2.740
2.610
2.650
112,299
-0.01(-0.38%)
Jul 28, 2016
2.670
2.688
2.610
2.660
77,583
-0.01(-0.37%)
Jul 27, 2016
2.640
2.700
2.610
2.670
65,184
+0.06(+2.30%)
Jul 26, 2016
2.660
2.740
2.580
2.610
79,134
-0.05(-1.88%)
Jul 25, 2016
2.760
2.800
2.620
2.660
70,841
-0.08(-2.92%)
Jul 22, 2016
2.830
2.830
2.720
2.740
54,295
-0.10(-3.52%)
Jul 21, 2016
2.880
2.920
2.760
2.840
56,210
-0.03(-1.05%)
Jul 20, 2016
2.850
2.900
2.810
2.870
48,717
+0.03(+1.06%)
Jul 19, 2016
2.900
2.930
2.780
2.840
73,295
-0.03(-1.05%)
Jul 18, 2016
2.810
2.920
2.780
2.870
46,390
+0.06(+2.14%)
Jul 15, 2016
2.770
2.860
2.680
2.810
51,171
+0.02(+0.72%)
Jul 14, 2016
2.750
2.870
2.730
2.790
104,974
+0.04(+1.45%)
Jul 13, 2016
2.820
2.880
2.700
2.750
114,663
-0.04(-1.43%)
Jul 12, 2016
2.820
2.900
2.740
2.790
75,759
-0.03(-1.06%)
Jul 11, 2016
2.960
3.000
2.800
2.820
71,035
-0.16(-5.37%)
Jul 08, 2016
2.900
3.000
2.880
2.980
95,767
+0.10(+3.47%)
Jul 07, 2016
2.880
2.930
2.860
2.880
39,030
+0.04(+1.41%)
Jul 05, 2016
2.980
2.980
2.780
2.840
70,243
-0.16(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.