Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,920.79
USD
+184.76 (+1.10%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
5148
5155
5122
5128
0
-0.50(-0.01%)
Jul 30, 2015
5100
5136
5071
5129
0
+17.05(+0.33%)
Jul 29, 2015
5098
5118
5080
5112
0
+22.52(+0.44%)
Jul 28, 2015
5063
5098
5026
5089
0
+49.43(+0.98%)
Jul 27, 2015
5056
5073
5033
5040
0
-48.85(-0.96%)
Jul 24, 2015
5167
5168
5085
5089
0
-57.78(-1.12%)
Jul 23, 2015
5180
5197
5138
5146
0
-25.36(-0.49%)
Jul 22, 2015
5146
5185
5146
5172
0
-36.35(-0.70%)
Jul 21, 2015
5219
5229
5196
5208
0
-10.74(-0.21%)
Jul 20, 2015
5223
5232
5201
5219
0
+8.72(+0.17%)
Jul 17, 2015
5196
5210
5183
5210
0
+46.96(+0.91%)
Jul 16, 2015
5138
5163
5129
5163
0
+64.24(+1.26%)
Jul 15, 2015
5111
5125
5088
5099
0
-5.95(-0.12%)
Jul 14, 2015
5077
5117
5075
5105
0
+33.38(+0.66%)
Jul 13, 2015
5037
5075
5037
5072
0
+73.81(+1.48%)
Jul 10, 2015
4981
5008
4967
4998
0
+75.30(+1.53%)
Jul 09, 2015
4976
4982
4920
4922
0
+12.64(+0.26%)
Jul 08, 2015
4954
4965
4902
4910
0
-87.70(-1.75%)
Jul 07, 2015
4994
5002
4902
4997
0
+5.52(+0.11%)
Jul 06, 2015
4964
5021
4961
4992
0
-17.27(-0.34%)
Jul 02, 2015
5009
5009
5009
5009
0
-3.91(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.