Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.94	28.94	28.84	28.88	26,492	+0.06(+0.21%)
Jul 28, 2017	28.74	28.82	28.72	28.82	11,480	-0.05(-0.16%)
Jul 27, 2017	29.13	29.13	28.79	28.87	13,781	-0.15(-0.53%)
Jul 26, 2017	28.86	29.02	28.81	29.02	36,887	+0.18(+0.62%)
Jul 25, 2017	28.89	28.89	28.84	28.84	21,535	-0.06(-0.20%)
Jul 24, 2017	28.89	28.90	28.86	28.90	9,411	+0.08(+0.28%)
Jul 21, 2017	28.85	28.85	28.76	28.82	11,632	+0.02(+0.07%)
Jul 20, 2017	28.81	28.86	28.80	28.80	111,759	-0.00(-0.00%)
Jul 19, 2017	28.85	28.85	28.78	28.80	39,174	+0.18(+0.62%)
Jul 18, 2017	28.57	28.63	28.52	28.62	85,825	+0.12(+0.43%)
Jul 17, 2017	28.56	28.56	28.48	28.50	546,592	-0.06(-0.19%)
Jul 14, 2017	28.51	28.59	28.49	28.56	139,153	+0.30(+1.07%)
Jul 13, 2017	28.22	28.26	28.22	28.26	14,732	+0.10(+0.36%)
Jul 12, 2017	28.01	28.16	28.01	28.15	7,309	+0.52(+1.86%)
Jul 11, 2017	27.54	27.66	27.54	27.64	32,162	+0.26(+0.95%)
Jul 10, 2017	27.29	27.39	27.29	27.38	11,407	+0.15(+0.55%)
Jul 07, 2017	27.21	27.24	27.13	27.23	12,933	+0.09(+0.35%)
Jul 06, 2017	27.24	27.25	27.13	27.14	13,386	-0.25(-0.90%)
Jul 05, 2017	27.36	27.40	27.26	27.38	22,427	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.