Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.28	39.55	39.25	39.27	1,541,173	-0.45(-1.12%)
Jul 29, 2021	39.85	39.85	39.55	39.72	2,127,458	+0.27(+0.68%)
Jul 28, 2021	38.85	39.52	38.79	39.45	2,962,270	+1.05(+2.74%)
Jul 27, 2021	38.31	38.44	37.89	38.40	2,687,127	-0.80(-2.04%)
Jul 26, 2021	39.20	39.41	39.12	39.20	6,712,674	-0.81(-2.02%)
Jul 23, 2021	40.14	40.23	39.83	40.00	24,342,532	-0.71(-1.74%)
Jul 22, 2021	40.72	40.74	40.52	40.71	1,102,407	+0.11(+0.27%)
Jul 21, 2021	40.16	40.60	40.07	40.60	1,214,361	+0.30(+0.74%)
Jul 20, 2021	40.04	40.37	39.90	40.30	2,252,107	+0.17(+0.42%)
Jul 19, 2021	40.23	40.30	39.98	40.13	1,621,825	-0.71(-1.73%)
Jul 16, 2021	41.24	41.27	40.76	40.84	942,442	-0.30(-0.72%)
Jul 15, 2021	41.13	41.31	41.03	41.14	1,886,911	+0.05(+0.11%)
Jul 14, 2021	41.21	41.27	40.96	41.09	1,182,822	+0.20(+0.50%)
Jul 13, 2021	40.93	41.13	40.87	40.89	1,488,989	-0.04(-0.09%)
Jul 12, 2021	40.79	40.92	40.65	40.92	773,019	+0.13(+0.32%)
Jul 09, 2021	40.59	40.83	40.48	40.79	676,268	+0.69(+1.72%)
Jul 08, 2021	40.14	40.26	39.99	40.11	1,865,763	-0.89(-2.18%)
Jul 07, 2021	41.16	41.19	40.79	41.00	3,083,473	+0.08(+0.20%)
Jul 06, 2021	41.12	41.19	40.78	40.92	1,470,936	-0.68(-1.63%)
Jul 02, 2021	41.54	41.62	41.34	41.59	1,193,239	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.