Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.03	36.03	36.00	36.01	164,953	+0.00(+0.01%)
Jul 30, 2018	35.99	36.01	35.99	36.00	205,178	+0.02(+0.05%)
Jul 27, 2018	36.00	36.00	35.98	35.98	292,522	+0.00(+0.01%)
Jul 26, 2018	35.98	35.99	35.96	35.98	174,444	+0.02(+0.04%)
Jul 25, 2018	35.94	35.97	35.94	35.97	127,611	+0.01(+0.02%)
Jul 24, 2018	35.96	35.96	35.94	35.96	140,927	+0.01(+0.02%)
Jul 23, 2018	35.94	35.95	35.94	35.95	96,145	+0.03(+0.08%)
Jul 20, 2018	35.93	35.94	35.91	35.92	217,943	+0.00(+0.00%)
Jul 19, 2018	35.92	35.93	35.91	35.92	537,077	+0.01(+0.02%)
Jul 18, 2018	35.92	35.92	35.91	35.91	229,860	+0.00(+0.00%)
Jul 17, 2018	35.91	35.92	35.87	35.91	353,728	+0.01(+0.02%)
Jul 16, 2018	35.88	35.91	35.88	35.91	173,524	+0.01(+0.04%)
Jul 13, 2018	35.88	35.89	35.88	35.89	1,370,745	+0.01(+0.02%)
Jul 12, 2018	35.88	35.88	35.86	35.88	1,803,995	+0.04(+0.10%)
Jul 11, 2018	35.86	35.87	35.84	35.85	209,415	+0.00(+0.00%)
Jul 10, 2018	35.82	35.85	35.82	35.85	213,592	+0.02(+0.04%)
Jul 09, 2018	35.82	35.84	35.82	35.83	135,536	+0.04(+0.10%)
Jul 06, 2018	35.79	35.79	35.78	35.79	141,002	+0.03(+0.08%)
Jul 05, 2018	35.77	35.79	35.76	35.76	189,927	-0.01(-0.02%)
Jul 03, 2018		35.77	35.77	35.77	0	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.