Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
11.82
11.83
11.63
11.83
184,689
+0.06(+0.51%)
Jul 28, 2017
12.10
12.32
11.71
11.77
192,717
-0.34(-2.81%)
Jul 27, 2017
12.47
12.53
12.08
12.11
283,610
-0.40(-3.20%)
Jul 26, 2017
12.28
12.55
12.11
12.51
200,994
+0.24(+1.96%)
Jul 25, 2017
12.11
12.34
12.06
12.27
274,772
+0.18(+1.49%)
Jul 24, 2017
12.02
12.11
11.78
12.09
163,456
+0.04(+0.33%)
Jul 21, 2017
12.39
12.44
12.00
12.05
318,516
-0.21(-1.71%)
Jul 20, 2017
11.93
12.31
11.80
12.26
313,133
+0.37(+3.11%)
Jul 19, 2017
11.74
11.93
11.74
11.89
178,748
+0.16(+1.36%)
Jul 18, 2017
11.67
11.79
11.64
11.73
258,139
+0.04(+0.34%)
Jul 17, 2017
11.61
11.77
11.60
11.69
282,558
+0.07(+0.60%)
Jul 14, 2017
11.43
11.71
11.38
11.62
287,638
+0.19(+1.66%)
Jul 13, 2017
11.34
11.45
11.25
11.43
210,382
+0.07(+0.62%)
Jul 12, 2017
11.33
11.40
11.17
11.36
292,439
+0.06(+0.53%)
Jul 11, 2017
11.16
11.30
11.02
11.30
353,225
+0.17(+1.53%)
Jul 10, 2017
11.45
11.50
11.11
11.13
228,538
-0.35(-3.05%)
Jul 07, 2017
11.28
11.48
11.11
11.48
514,244
+0.21(+1.86%)
Jul 06, 2017
11.65
11.71
11.23
11.27
324,406
-0.47(-4.00%)
Jul 05, 2017
11.67
11.75
11.50
11.74
291,280
+0.08(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.