Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
40.63
42.06
40.27
41.13
1,413,851
+3.42(+9.08%)
Jul 30, 2008
37.50
37.84
37.01
37.71
1,688,048
+0.00(+0.00%)
Jul 29, 2008
37.71
39.44
37.63
37.71
886,984
-1.38(-3.54%)
Jul 28, 2008
39.26
39.76
38.76
39.09
802,611
+0.06(+0.16%)
Jul 25, 2008
37.65
39.16
37.53
39.03
640,742
+1.49(+3.98%)
Jul 24, 2008
38.06
38.58
36.70
37.53
1,483,863
-1.82(-4.62%)
Jul 23, 2008
40.44
40.71
39.24
39.35
1,155,504
-0.74(-1.84%)
Jul 22, 2008
40.81
41.20
39.86
40.09
774,696
-1.37(-3.31%)
Jul 21, 2008
40.41
41.72
40.01
41.46
767,608
+1.13(+2.81%)
Jul 18, 2008
40.29
41.07
39.87
40.33
1,127,360
-0.96(-2.34%)
Jul 17, 2008
42.55
43.68
41.08
41.29
1,317,444
-0.77(-1.83%)
Jul 16, 2008
43.17
43.54
41.62
42.06
1,268,451
-1.78(-4.07%)
Jul 15, 2008
43.74
45.23
43.51
43.85
2,369,821
-0.14(-0.31%)
Jul 14, 2008
41.27
44.18
40.63
43.99
1,523,985
+2.93(+7.12%)
Jul 11, 2008
39.19
41.26
39.19
41.06
1,450,510
+3.25(+8.59%)
Jul 10, 2008
36.92
38.13
36.82
37.81
775,956
+1.04(+2.84%)
Jul 09, 2008
36.56
37.46
36.41
36.77
712,686
+0.36(+0.99%)
Jul 08, 2008
35.51
36.57
35.23
36.41
815,087
+0.16(+0.44%)
Jul 07, 2008
36.41
36.62
35.56
36.25
762,235
-0.39(-1.05%)
Jul 04, 2008
36.88
37.09
35.93
36.63
1,025,562
+0.00(+0.00%)
Jul 03, 2008
36.88
37.09
35.93
36.63
1,025,562
-0.64(-1.72%)
Jul 02, 2008
37.57
37.69
36.88
37.27
927,957
-0.55(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.