Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.645
8.645
8.428
8.541
701
+0.11(+1.33%)
Jul 30, 2015
8.428
8.428
8.428
8.428
203
-0.03(-0.38%)
Jul 28, 2015
8.460
8.460
8.460
8.460
124
-0.09(-1.03%)
Jul 27, 2015
8.549
8.597
8.517
8.549
2,237
-0.11(-1.22%)
Jul 24, 2015
8.613
8.669
8.549
8.654
9,944
-0.01(-0.17%)
Jul 23, 2015
8.645
8.669
8.645
8.669
784
-0.01(-0.14%)
Jul 22, 2015
8.573
8.709
8.557
8.681
29,412
+0.22(+2.61%)
Jul 21, 2015
8.509
8.749
8.460
8.460
11,721
-0.14(-1.63%)
Jul 20, 2015
8.597
8.749
8.597
8.601
2,682
+0.01(+0.14%)
Jul 16, 2015
8.589
8.589
8.589
8.589
134
+0.08(+0.94%)
Jul 15, 2015
8.629
8.743
8.509
8.509
1,990
-0.29(-3.28%)
Jul 13, 2015
8.798
8.798
8.798
8.798
249
+0.26(+3.01%)
Jul 10, 2015
8.541
8.541
8.541
8.541
396
+0.18(+2.11%)
Jul 09, 2015
8.372
8.372
8.348
8.364
2,451
-0.08(-0.95%)
Jul 08, 2015
8.388
8.444
8.388
8.444
2,698
+0.02(+0.19%)
Jul 07, 2015
8.348
8.428
8.348
8.428
622
+0.13(+1.55%)
Jul 06, 2015
8.300
8.300
8.300
8.300
272
-0.15(-1.80%)
Jul 02, 2015
8.517
8.452
8.452
8.452
30,895
-0.06(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.