Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.00	21.03	18.93	20.42	3,926,643	-2.30(-10.11%)
Jul 28, 2011	22.59	23.10	22.19	22.71	1,626,317	+0.14(+0.63%)
Jul 27, 2011	24.03	24.03	22.49	22.57	1,085,469	-1.89(-7.71%)
Jul 26, 2011	24.64	24.78	24.17	24.45	506,300	-0.20(-0.83%)
Jul 25, 2011	24.70	24.94	24.44	24.66	472,112	-0.36(-1.44%)
Jul 22, 2011	24.67	25.17	24.27	25.02	841,459	+0.68(+2.80%)
Jul 21, 2011	24.37	25.01	24.05	24.34	646,059	+0.04(+0.15%)
Jul 20, 2011	25.16	25.29	23.86	24.30	750,218	-1.17(-4.58%)
Jul 19, 2011	24.22	25.54	24.20	25.47	736,111	+1.46(+6.10%)
Jul 18, 2011	24.56	24.82	23.77	24.00	720,617	-0.82(-3.30%)
Jul 15, 2011	25.24	25.24	24.35	24.82	793,007	-0.17(-0.67%)
Jul 14, 2011	26.09	26.15	24.38	24.99	1,883,088	-1.67(-6.28%)
Jul 13, 2011	26.66	27.31	26.47	26.66	568,426	+0.19(+0.73%)
Jul 12, 2011	27.11	27.13	26.41	26.47	507,705	-0.86(-3.13%)
Jul 11, 2011	27.13	27.51	26.80	27.33	775,921	-0.18(-0.65%)
Jul 08, 2011	27.02	27.78	26.80	27.51	1,008,675	-0.48(-1.71%)
Jul 07, 2011	26.99	28.11	26.74	27.98	1,198,865	+1.40(+5.27%)
Jul 06, 2011	27.18	27.57	26.10	26.58	1,276,670	-0.98(-3.56%)
Jul 05, 2011	26.92	27.59	26.90	27.56	930,024	+0.66(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.