Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.72	19.87	19.42	19.42	477,322	-0.45(-2.25%)
Jul 30, 2014	19.78	20.04	19.63	19.87	311,589	+0.14(+0.72%)
Jul 29, 2014	19.85	19.91	19.66	19.73	438,578	-0.09(-0.47%)
Jul 28, 2014	19.60	19.83	19.30	19.82	515,960	+0.22(+1.14%)
Jul 25, 2014	19.11	19.92	19.11	19.60	1,960,519	-1.97(-9.12%)
Jul 24, 2014	21.28	21.66	21.15	21.56	603,739	+0.36(+1.70%)
Jul 23, 2014	21.10	21.38	21.02	21.20	376,244	+0.12(+0.59%)
Jul 22, 2014	20.99	21.33	20.97	21.08	249,552	+0.14(+0.65%)
Jul 21, 2014	20.95	21.04	20.77	20.94	192,714	-0.10(-0.47%)
Jul 18, 2014	20.66	21.08	20.59	21.04	308,241	+0.34(+1.62%)
Jul 17, 2014	20.73	20.98	20.44	20.71	399,190	-0.09(-0.45%)
Jul 16, 2014	20.91	20.91	20.33	20.80	274,709	+0.03(+0.15%)
Jul 15, 2014	21.06	21.11	20.58	20.77	294,220	-0.25(-1.21%)
Jul 14, 2014	21.12	21.17	20.88	21.02	250,978	+0.07(+0.36%)
Jul 11, 2014	21.03	21.09	20.87	20.95	254,997	-0.14(-0.65%)
Jul 10, 2014	21.05	21.22	20.92	21.09	273,129	-0.34(-1.59%)
Jul 09, 2014	21.48	21.59	21.35	21.43	224,493	+0.01(+0.03%)
Jul 08, 2014	21.43	21.54	21.13	21.42	265,259	-0.12(-0.58%)
Jul 07, 2014	21.74	21.74	21.50	21.54	281,342	-0.34(-1.53%)
Jul 03, 2014	21.63	21.88	21.88	21.88	196,502	+0.31(+1.44%)
Jul 02, 2014	21.81	21.89	21.54	21.57	215,761	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.