Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.79	20.89	20.51	20.78	493,212	-0.02(-0.09%)
Jul 30, 2015	20.16	20.86	20.11	20.79	888,002	+0.56(+2.76%)
Jul 29, 2015	20.25	20.58	20.23	20.24	493,231	-0.06(-0.31%)
Jul 28, 2015	20.70	20.72	20.27	20.30	1,133,426	-0.31(-1.50%)
Jul 27, 2015	20.91	20.94	20.60	20.61	1,466,012	-0.36(-1.72%)
Jul 24, 2015	19.85	21.69	19.57	20.97	2,441,553	+3.13(+17.56%)
Jul 23, 2015	18.00	18.30	17.82	17.84	512,728	-0.07(-0.42%)
Jul 22, 2015	17.98	18.06	17.80	17.91	295,676	-0.22(-1.23%)
Jul 21, 2015	18.12	18.33	18.00	18.13	255,029	-0.04(-0.24%)
Jul 20, 2015	18.37	18.42	18.14	18.18	472,030	-0.14(-0.78%)
Jul 17, 2015	18.25	18.34	18.00	18.32	967,820	+0.06(+0.34%)
Jul 16, 2015	18.28	18.44	18.19	18.26	567,540	+0.07(+0.41%)
Jul 15, 2015	18.25	18.36	18.10	18.18	414,819	-0.02(-0.14%)
Jul 14, 2015	18.03	18.27	18.03	18.21	369,278	+0.16(+0.89%)
Jul 13, 2015	17.96	18.13	17.87	18.05	200,577	+0.17(+0.94%)
Jul 10, 2015	17.77	17.96	17.64	17.88	378,062	+0.28(+1.59%)
Jul 09, 2015	17.92	18.04	17.60	17.60	396,137	-0.08(-0.46%)
Jul 08, 2015	17.95	18.05	17.56	17.68	581,137	-0.43(-2.40%)
Jul 07, 2015	18.24	18.24	17.84	18.11	391,580	-0.13(-0.71%)
Jul 06, 2015	18.48	18.52	18.16	18.24	378,910	-0.42(-2.26%)
Jul 02, 2015	18.62	18.67	18.67	18.67	469,736	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.