Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.05	31.17	29.68	29.71	879,878	-1.40(-4.49%)
Jul 28, 2017	30.61	31.36	30.58	31.11	1,284,733	+0.53(+1.72%)
Jul 27, 2017	29.71	32.20	29.40	30.58	2,594,622	+3.23(+11.79%)
Jul 26, 2017	27.61	27.70	27.08	27.36	1,219,228	-0.22(-0.79%)
Jul 25, 2017	27.67	28.21	27.51	27.57	655,753	+0.09(+0.34%)
Jul 24, 2017	27.39	27.48	27.11	27.48	877,606	+0.12(+0.45%)
Jul 21, 2017	27.45	27.45	27.14	27.36	455,968	+0.06(+0.23%)
Jul 20, 2017		27.54	27.26	27.30	359,671	-0.25(-0.90%)
Jul 19, 2017	27.05	27.67	26.99	27.54	482,249	+0.65(+2.42%)
Jul 18, 2017	27.11	27.11	26.74	26.89	441,854	-0.25(-0.91%)
Jul 17, 2017	27.23	27.33	26.99	27.14	482,223	+0.00(+0.00%)
Jul 14, 2017	27.26	27.30	27.02	27.14	360,078	-0.16(-0.57%)
Jul 13, 2017	27.57	27.57	26.95	27.30	403,167	-0.28(-1.01%)
Jul 12, 2017	27.76	27.82	27.36	27.57	339,795	+0.09(+0.34%)
Jul 11, 2017	27.51	27.61	27.23	27.48	480,358	-0.03(-0.11%)
Jul 10, 2017	27.39	27.67	27.30	27.51	644,485	-0.06(-0.22%)
Jul 07, 2017	26.99	27.82	26.83	27.57	614,429	+0.71(+2.66%)
Jul 06, 2017	26.86	27.34	26.80	26.86	436,637	-0.19(-0.69%)
Jul 05, 2017	27.17	27.26	26.61	27.05	607,266	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.