Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.96	26.41	24.54	25.78	631,784	+0.91(+3.66%)
Jul 28, 2022	23.26	24.99	22.98	24.87	927,504	+4.58(+22.57%)
Jul 27, 2022	19.78	20.35	19.76	20.29	171,045	+0.55(+2.79%)
Jul 26, 2022	19.61	19.83	19.41	19.74	121,192	+0.00(+0.00%)
Jul 25, 2022	20.04	20.04	19.59	19.74	125,122	-0.11(-0.55%)
Jul 22, 2022	20.17	20.18	19.55	19.85	108,087	-0.37(-1.83%)
Jul 21, 2022	19.79	20.24	19.60	20.22	144,064	+0.28(+1.40%)
Jul 20, 2022	19.54	19.97	19.17	19.94	370,443	+0.44(+2.26%)
Jul 19, 2022	18.94	19.67	18.76	19.50	428,056	+0.82(+4.39%)
Jul 18, 2022	19.17	19.37	18.64	18.68	218,489	-0.39(-2.05%)
Jul 15, 2022	18.84	19.64	18.41	19.07	575,393	+0.59(+3.19%)
Jul 14, 2022	18.58	18.71	18.29	18.48	185,444	-0.24(-1.28%)
Jul 13, 2022	18.55	18.91	18.34	18.72	142,469	-0.12(-0.64%)
Jul 12, 2022	18.63	19.18	18.49	18.84	191,579	+0.31(+1.67%)
Jul 11, 2022	19.53	19.59	18.37	18.53	237,130	-1.18(-5.99%)
Jul 08, 2022	19.62	20.25	19.48	19.71	267,090	-0.06(-0.30%)
Jul 07, 2022	18.91	19.82	18.80	19.77	344,117	+0.98(+5.22%)
Jul 06, 2022	18.68	18.88	18.10	18.79	273,868	+0.07(+0.37%)
Jul 05, 2022	18.62	18.72	17.93	18.72	192,017	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.