Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.27	29.29	29.22	29.29	3,062,197	+0.10(+0.33%)
Jul 30, 2020	29.19	29.26	29.12	29.19	3,931,644	-0.04(-0.14%)
Jul 29, 2020	29.05	29.23	29.02	29.23	4,163,615	+0.23(+0.81%)
Jul 28, 2020	28.98	29.03	28.94	29.00	2,803,484	+0.02(+0.06%)
Jul 27, 2020	28.93	28.98	28.89	28.98	2,768,446	+0.07(+0.25%)
Jul 24, 2020	28.88	28.93	28.84	28.91	2,781,177	+0.02(+0.06%)
Jul 23, 2020	28.84	28.93	28.79	28.89	4,191,896	+0.05(+0.17%)
Jul 22, 2020	28.76	28.84	28.75	28.84	2,649,369	+0.08(+0.28%)
Jul 21, 2020	28.65	28.79	28.65	28.76	3,447,781	+0.13(+0.45%)
Jul 20, 2020	28.59	28.64	28.54	28.63	2,972,092	+0.04(+0.14%)
Jul 17, 2020	28.55	28.61	28.48	28.59	3,253,662	+0.12(+0.43%)
Jul 16, 2020	28.29	28.50	28.25	28.47	3,740,588	+0.16(+0.57%)
Jul 15, 2020	28.19	28.33	28.17	28.31	3,615,453	+0.22(+0.78%)
Jul 14, 2020	28.01	28.11	27.98	28.09	3,650,275	+0.02(+0.06%)
Jul 13, 2020	28.30	28.33	28.03	28.08	8,532,864	-0.17(-0.60%)
Jul 10, 2020	28.14	28.29	28.12	28.25	2,470,634	+0.08(+0.29%)
Jul 09, 2020	28.22	28.23	28.01	28.16	3,215,659	-0.01(-0.03%)
Jul 08, 2020	28.17	28.17	28.08	28.17	2,398,137	+0.10(+0.35%)
Jul 07, 2020	28.13	28.13	28.05	28.08	2,322,345	-0.03(-0.12%)
Jul 06, 2020	28.16	28.20	28.10	28.11	2,853,169	+0.01(+0.03%)
Jul 02, 2020	28.06	28.16	28.03	28.10	3,040,210	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.