Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.050	3.070	3.000	3.050	5,331	+0.06(+2.01%)
Jul 30, 2009	2.990	3.070	2.950	2.990	7,250	+0.04(+1.36%)
Jul 29, 2009	2.950	2.985	2.950	2.950	2,338	+0.05(+1.72%)
Jul 28, 2009	2.900	2.960	2.900	2.900	4,098	+0.05(+1.75%)
Jul 27, 2009	2.850	2.990	2.800	2.850	4,304	+0.10(+3.65%)
Jul 24, 2009	2.610	2.880	2.590	2.750	6,503	-0.10(-3.52%)
Jul 23, 2009	2.610	2.850	2.610	2.850	4,531	+0.30(+11.76%)
Jul 22, 2009	2.660	2.790	2.520	2.550	5,390	-0.11(-4.14%)
Jul 21, 2009	2.570	2.720	2.510	2.660	2,940	-0.19(-6.67%)
Jul 20, 2009	2.700	2.880	2.500	2.850	14,070	+0.25(+9.62%)
Jul 17, 2009	2.580	2.600	2.580	2.600	300	-0.14(-5.11%)
Jul 16, 2009	2.700	2.900	2.690	2.740	3,700	-0.05(-1.79%)
Jul 15, 2009	2.800	2.800	2.650	2.790	5,782	+0.04(+1.45%)
Jul 14, 2009	2.800	3.000	2.510	2.750	10,652	+0.24(+9.56%)
Jul 13, 2009	2.530	2.540	2.500	2.510	2,198	-0.29(-10.35%)
Jul 10, 2009	2.550	2.800	2.550	2.800	3,550	+0.25(+9.80%)
Jul 09, 2009	3.000	3.000	2.550	2.550	1,780	+0.04(+1.59%)
Jul 08, 2009	2.500	2.510	2.500	2.510	447	-0.25(-9.06%)
Jul 07, 2009	2.800	2.800	2.760	2.760	1,191	-0.06(-2.13%)
Jul 06, 2009	2.990	2.990	2.820	2.820	500	+0.01(+0.36%)
Jul 02, 2009	2.805	3.100	2.800	2.810	750	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.