Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
13.03
13.27
13.03
13.21
4,914,800
+0.09(+0.69%)
Jul 28, 2005
13.15
13.24
13.04
13.12
4,486,600
-0.07(-0.53%)
Jul 27, 2005
13.20
13.27
13.01
13.19
5,125,700
-0.01(-0.08%)
Jul 26, 2005
13.20
13.21
13.00
13.20
8,882,000
+0.00(+0.00%)
Jul 25, 2005
13.25
13.40
12.97
13.20
20,419,000
-0.85(-6.05%)
Jul 22, 2005
13.90
14.13
13.85
14.05
4,019,800
+0.10(+0.72%)
Jul 21, 2005
13.80
14.05
13.80
13.95
3,649,800
-0.17(-1.20%)
Jul 20, 2005
13.80
14.17
13.76
14.12
4,079,200
+0.17(+1.22%)
Jul 19, 2005
13.77
14.01
13.77
13.95
3,849,600
+0.22(+1.60%)
Jul 18, 2005
13.75
13.82
13.70
13.73
2,548,400
-0.08(-0.58%)
Jul 15, 2005
13.70
13.83
13.65
13.81
3,788,500
+0.11(+0.80%)
Jul 14, 2005
13.55
13.74
13.48
13.70
4,134,500
+0.18(+1.33%)
Jul 13, 2005
13.50
13.62
13.45
13.52
5,897,200
-0.08(-0.59%)
Jul 12, 2005
13.73
13.73
13.51
13.60
3,386,100
-0.20(-1.45%)
Jul 11, 2005
13.98
13.98
13.67
13.80
2,866,700
+0.08(+0.58%)
Jul 08, 2005
13.51
13.84
13.44
13.72
3,345,000
+0.26(+1.93%)
Jul 07, 2005
13.45
13.58
13.35
13.46
3,684,800
-0.14(-1.03%)
Jul 06, 2005
13.83
13.90
13.58
13.60
2,950,800
-0.25(-1.81%)
Jul 05, 2005
13.66
14.00
13.44
13.85
2,062,500
+0.19(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.