Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
9.850
9.860
9.470
9.740
19,700,064
+0.11(+1.14%)
Jul 29, 2010
9.550
9.700
9.550
9.630
2,639
+0.11(+1.16%)
Jul 28, 2010
9.520
9.600
9.360
9.520
1,102
-0.05(-0.52%)
Jul 27, 2010
9.570
9.710
9.470
9.570
1,472
+0.04(+0.42%)
Jul 26, 2010
9.330
9.530
9.150
9.530
22,460,560
+0.28(+3.03%)
Jul 23, 2010
8.970
9.260
8.860
9.250
20,493,680
+0.22(+2.44%)
Jul 22, 2010
8.820
9.340
8.820
9.030
32,859,100
+0.62(+7.37%)
Jul 21, 2010
8.530
8.660
8.300
8.410
19,371,670
-0.06(-0.71%)
Jul 20, 2010
8.470
8.500
8.080
8.470
19,328,104
+0.03(+0.36%)
Jul 19, 2010
8.330
8.480
8.250
8.440
11,034,374
+0.14(+1.69%)
Jul 16, 2010
8.300
8.600
8.230
8.300
13,624,786
-0.19(-2.30%)
Jul 15, 2010
8.600
8.670
8.390
8.495
12,073,616
-0.12(-1.34%)
Jul 14, 2010
8.610
8.710
8.470
8.610
14,434,121
-0.02(-0.23%)
Jul 13, 2010
8.500
8.720
8.500
8.630
14,523,652
+0.23(+2.74%)
Jul 12, 2010
8.240
8.450
8.220
8.400
16,195,909
+0.18(+2.19%)
Jul 09, 2010
8.220
8.280
8.110
8.220
17,022,428
+0.05(+0.61%)
Jul 08, 2010
8.210
8.220
8.070
8.170
48,400
+0.04(+0.49%)
Jul 07, 2010
7.910
8.140
7.890
8.130
19,309,808
+0.22(+2.78%)
Jul 06, 2010
8.090
8.200
7.830
7.910
4,149
-0.08(-1.00%)
Jul 02, 2010
7.990
8.060
7.870
7.990
17,217,850
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.