Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.28	13.34	13.13	13.26	15,334,127	-0.08(-0.60%)
Jul 30, 2014	13.03	13.37	13.03	13.34	13,496,647	+0.36(+2.77%)
Jul 29, 2014	13.07	13.20	12.98	12.98	10,540,993	-0.12(-0.92%)
Jul 28, 2014	13.26	13.38	12.96	13.10	14,874,804	-0.05(-0.38%)
Jul 25, 2014	12.72	13.29	12.60	13.15	14,080,426	+0.31(+2.41%)
Jul 24, 2014	12.83	12.90	12.71	12.84	9,790,527	+0.06(+0.47%)
Jul 23, 2014	13.06	13.06	12.78	12.78	9,527,000	-0.28(-2.14%)
Jul 22, 2014	12.97	13.18	12.95	13.06	12,228,203	+0.10(+0.77%)
Jul 21, 2014	12.94	12.99	12.87	12.96	10,081,816	-0.02(-0.15%)
Jul 18, 2014	12.82	13.00	12.80	12.98	7,138,949	+0.17(+1.33%)
Jul 17, 2014	12.70	12.88	12.66	12.81	8,290,970	-0.04(-0.31%)
Jul 16, 2014	12.69	12.89	12.65	12.85	9,569,481	+0.22(+1.74%)
Jul 15, 2014	12.71	12.72	12.57	12.63	6,408,654	-0.07(-0.55%)
Jul 14, 2014	12.78	12.83	12.65	12.70	4,771,297	-0.02(-0.16%)
Jul 11, 2014	12.43	12.77	12.42	12.72	9,440,976	+0.32(+2.58%)
Jul 10, 2014	12.31	12.47	12.23	12.40	5,389,845	-0.07(-0.56%)
Jul 09, 2014	12.21	12.50	12.21	12.47	7,844,852	+0.27(+2.21%)
Jul 08, 2014	12.28	12.32	12.11	12.20	14,513,421	-0.01(-0.08%)
Jul 07, 2014	12.19	12.28	12.09	12.21	12,000,382	-0.24(-1.93%)
Jul 03, 2014	12.36	12.45	12.45	12.45	2,944,100	+0.11(+0.89%)
Jul 02, 2014	12.36	12.48	12.28	12.34	4,947,176	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.