Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	91.31	91.36	91.26	91.26	6,889,214	+0.08(+0.08%)
Jul 30, 2018	91.16	91.26	91.14	91.19	6,412,866	-0.09(-0.10%)
Jul 27, 2018	91.32	91.35	91.25	91.28	3,064,976	+0.07(+0.08%)
Jul 26, 2018	91.30	91.34	91.17	91.21	2,608,983	-0.05(-0.06%)
Jul 25, 2018	91.32	91.36	91.17	91.26	3,856,249	+0.01(+0.01%)
Jul 24, 2018	91.14	91.27	91.13	91.26	4,172,365	+0.13(+0.14%)
Jul 23, 2018	91.36	91.37	91.11	91.13	2,148,352	-0.32(-0.35%)
Jul 20, 2018	91.54	91.59	91.38	91.44	3,514,955	-0.18(-0.20%)
Jul 19, 2018	91.51	91.68	91.48	91.63	2,513,956	+0.14(+0.15%)
Jul 18, 2018	91.52	91.54	91.44	91.49	2,046,338	-0.03(-0.03%)
Jul 17, 2018	91.56	91.60	91.46	91.51	3,444,634	-0.03(-0.04%)
Jul 16, 2018	91.51	91.56	91.42	91.55	2,459,631	-0.10(-0.11%)
Jul 13, 2018	91.59	91.66	91.59	91.65	2,598,021	+0.09(+0.09%)
Jul 12, 2018	91.44	91.57	91.44	91.57	2,493,674	+0.11(+0.12%)
Jul 11, 2018	91.50	91.51	91.40	91.45	6,258,022	+0.03(+0.04%)
Jul 10, 2018	91.45	91.47	91.38	91.42	2,893,352	-0.07(-0.08%)
Jul 09, 2018	91.46	91.51	91.43	91.49	2,238,294	-0.09(-0.09%)
Jul 06, 2018	91.57	91.60	91.49	91.57	3,019,949	+0.09(+0.10%)
Jul 05, 2018	91.40	91.51	91.39	91.48	3,184,089	+0.09(+0.09%)
Jul 03, 2018		91.39	91.39	91.39	0	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.