Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.58	17.01	16.55	16.58	226,251	-0.25(-1.48%)
Jul 29, 2010	16.94	17.03	16.48	16.83	226,031	+0.03(+0.15%)
Jul 28, 2010	16.81	16.93	16.64	16.81	1,253	-0.21(-1.24%)
Jul 27, 2010	17.11	17.12	16.83	17.02	221,944	+0.07(+0.42%)
Jul 26, 2010	17.29	17.30	16.91	16.95	532,131	-0.22(-1.31%)
Jul 23, 2010	16.80	17.25	16.39	17.17	479,593	+0.24(+1.43%)
Jul 22, 2010	17.30	18.04	16.88	16.93	664,810	+0.01(+0.08%)
Jul 21, 2010	16.86	17.25	16.68	16.92	477,949	+0.22(+1.34%)
Jul 20, 2010	16.22	16.79	16.22	16.69	321,525	+0.21(+1.26%)
Jul 19, 2010	16.36	16.55	16.08	16.49	186,062	+0.22(+1.38%)
Jul 16, 2010	16.26	16.75	16.25	16.26	397,069	-0.50(-2.96%)
Jul 15, 2010	17.09	17.16	16.53	16.76	296,923	-0.31(-1.84%)
Jul 14, 2010	17.03	17.21	16.83	17.07	150,350	-0.01(-0.05%)
Jul 13, 2010	17.08	17.21	16.55	17.08	3,064	+0.78(+4.81%)
Jul 12, 2010	16.77	16.78	16.22	16.30	180,889	-0.49(-2.90%)
Jul 09, 2010	16.78	16.86	16.38	16.78	251,124	+0.28(+1.72%)
Jul 08, 2010	16.50	16.83	16.44	16.50	930	-0.05(-0.33%)
Jul 07, 2010	16.55	16.59	16.11	16.55	233,826	+0.47(+2.95%)
Jul 06, 2010	16.08	16.66	16.01	16.08	1,914	-0.12(-0.76%)
Jul 02, 2010	16.20	16.36	16.03	16.20	137,628	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.