Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 65.28 65.40 64.21 64.26 15,191,036 -0.98(-1.50%)
Jul 30, 2024 64.39 65.60 64.39 65.24 13,682,280 +1.55(+2.44%)
Jul 29, 2024 64.68 64.72 63.53 63.69 7,976,794 -0.87(-1.35%)
Jul 26, 2024 63.93 65.02 63.83 64.56 9,754,224 +0.80(+1.26%)
Jul 25, 2024 63.20 65.02 62.74 63.76 12,941,169 +0.70(+1.12%)
Jul 24, 2024 63.79 64.05 62.95 63.05 11,705,626 -0.99(-1.55%)
Jul 23, 2024 63.90 64.42 63.67 64.04 7,028,317 +0.16(+0.25%)
Jul 22, 2024 64.52 65.02 63.54 63.89 10,020,432 -0.63(-0.98%)
Jul 19, 2024 64.31 65.35 63.93 64.52 8,724,887 +0.25(+0.39%)
Jul 18, 2024 66.91 67.10 64.22 64.27 15,946,763 -2.69(-4.02%)
Jul 17, 2024 66.20 67.16 65.99 66.97 17,380,254 +0.34(+0.51%)
Jul 16, 2024 64.38 66.88 64.08 66.63 21,372,866 +2.11(+3.27%)
Jul 15, 2024 64.06 64.93 63.27 64.52 16,813,630 +0.61(+0.96%)
Jul 12, 2024 65.98 66.05 62.75 63.91 30,415,344 -1.18(-1.81%)
Jul 11, 2024 65.55 65.87 64.68 65.08 20,352,054 -1.26(-1.90%)
Jul 10, 2024 65.63 66.35 65.59 66.34 9,897,037 +0.43(+0.65%)
Jul 09, 2024 64.18 66.12 64.12 65.92 17,077,040 +1.79(+2.80%)
Jul 08, 2024 63.69 64.25 63.61 64.12 10,447,244 +0.70(+1.11%)
Jul 05, 2024 63.89 63.94 63.14 63.42 7,296,800 -0.43(-0.67%)
Jul 03, 2024 64.06 64.60 63.79 63.85 6,637,342 -0.22(-0.34%)
Jul 02, 2024 62.69 64.09 62.68 64.06 11,070,980 +1.24(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.