Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameco Corporation
(NY:
CCJ
)
55.51
+0.74 (+1.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
1.196
1.216
1.196
1.216
718,515
+0.02(+1.38%)
Jul 29, 2004
1.167
1.205
1.167
1.199
654,901
+0.03(+2.79%)
Jul 28, 2004
1.177
1.188
1.165
1.167
819,646
-0.01(-1.14%)
Jul 27, 2004
1.164
1.180
1.138
1.180
1,236,401
+0.01(+0.94%)
Jul 26, 2004
1.190
1.196
1.167
1.169
628,803
-0.02(-1.97%)
Jul 23, 2004
1.222
1.226
1.183
1.193
1,804,037
-0.04(-3.01%)
Jul 22, 2004
1.212
1.234
1.212
1.230
567,635
+0.01(+0.64%)
Jul 21, 2004
1.231
1.231
1.216
1.222
435,513
-0.01(-0.52%)
Jul 20, 2004
1.238
1.238
1.222
1.228
387,394
-0.01(-1.12%)
Jul 19, 2004
1.235
1.242
1.219
1.242
599,442
+0.01(+0.61%)
Jul 16, 2004
1.230
1.242
1.214
1.235
415,124
+0.01(+0.62%)
Jul 15, 2004
1.227
1.231
1.211
1.227
318,071
-0.00(-0.13%)
Jul 14, 2004
1.218
1.238
1.218
1.229
912,621
+0.01(+1.03%)
Jul 13, 2004
1.214
1.216
1.200
1.216
491,787
-0.01(-0.80%)
Jul 12, 2004
1.206
1.226
1.201
1.226
656,532
+0.02(+1.75%)
Jul 09, 2004
1.185
1.206
1.181
1.205
462,427
+0.02(+1.43%)
Jul 08, 2004
1.197
1.198
1.183
1.188
774,789
-0.01(-0.55%)
Jul 07, 2004
1.193
1.206
1.190
1.195
541,537
+0.00(+0.03%)
Jul 06, 2004
1.181
1.206
1.170
1.194
692,417
-0.01(-0.65%)
Jul 02, 2004
1.194
1.206
1.186
1.202
336,829
+0.01(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.