Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.53	35.53	35.31	35.52	49,430	+0.08(+0.23%)
Jul 30, 2009	35.29	35.44	35.25	35.44	27,848	+0.10(+0.28%)
Jul 29, 2009	35.27	35.36	35.27	35.34	5,621	+0.06(+0.18%)
Jul 28, 2009	35.30	35.32	35.18	35.28	13,468	+0.01(+0.03%)
Jul 27, 2009	35.17	35.27	35.17	35.27	23,054	+0.02(+0.07%)
Jul 24, 2009	35.25	35.29	35.24	35.25	1,683	-0.07(-0.20%)
Jul 23, 2009	35.33	35.33	35.24	35.31	8,988	+0.00(+0.01%)
Jul 22, 2009	35.19	35.31	34.99	35.31	36,532	-0.04(-0.13%)
Jul 21, 2009	35.30	35.37	35.25	35.36	38,573	+0.13(+0.37%)
Jul 20, 2009	35.35	35.35	35.22	35.22	19,598	-0.06(-0.17%)
Jul 17, 2009	35.30	35.30	35.28	35.28	1,669	-0.06(-0.18%)
Jul 16, 2009	35.40	35.40	35.20	35.35	24,856	-0.05(-0.14%)
Jul 15, 2009	35.40	35.40	35.21	35.39	9,995	+0.03(+0.08%)
Jul 14, 2009	35.28	35.37	35.28	35.37	3,900	+0.09(+0.26%)
Jul 13, 2009	35.27	35.28	35.00	35.28	14,016	+0.28(+0.81%)
Jul 10, 2009	35.20	35.20	34.71	34.99	15,734	+0.17(+0.49%)
Jul 09, 2009	34.98	35.35	33.18	34.82	147,294	-0.47(-1.34%)
Jul 08, 2009	35.10	35.33	35.03	35.29	13,763	+0.43(+1.24%)
Jul 07, 2009	35.41	35.41	34.68	34.86	48,937	-0.35(-0.99%)
Jul 06, 2009	34.67	35.28	34.67	35.21	13,774	+0.52(+1.50%)
Jul 02, 2009	35.03	35.45	34.69	34.69	72,620	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.