Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	18.52	18.79	18.41	18.53	375,521	+0.12(+0.65%)
Jul 30, 2003	18.38	18.64	18.24	18.41	403,367	+0.22(+1.19%)
Jul 29, 2003	18.23	18.23	17.89	18.20	345,265	-0.03(-0.16%)
Jul 28, 2003	18.34	18.34	18.07	18.23	270,562	-0.19(-1.01%)
Jul 25, 2003	17.65	18.41	17.48	18.41	396,673	+0.76(+4.32%)
Jul 24, 2003	18.05	18.12	17.61	17.65	257,175	-0.35(-1.95%)
Jul 23, 2003	17.87	18.00	17.57	18.00	240,976	+0.10(+0.54%)
Jul 22, 2003	17.55	17.92	17.50	17.90	256,639	+0.27(+1.52%)
Jul 21, 2003	17.84	17.84	17.57	17.64	197,466	-0.20(-1.13%)
Jul 18, 2003	17.61	17.90	17.49	17.84	197,199	+0.34(+1.96%)
Jul 17, 2003	17.67	17.74	17.38	17.49	294,258	-0.13(-0.72%)
Jul 16, 2003	17.66	17.74	17.48	17.62	293,187	-0.11(-0.63%)
Jul 15, 2003	18.14	18.14	17.63	17.73	271,767	-0.22(-1.21%)
Jul 14, 2003	17.87	18.00	17.78	17.95	282,210	+0.12(+0.67%)
Jul 11, 2003	17.55	17.84	17.49	17.83	239,102	+0.26(+1.49%)
Jul 10, 2003	17.63	17.67	17.44	17.57	256,238	-0.13(-0.76%)
Jul 09, 2003	17.69	17.85	17.49	17.70	166,943	+0.02(+0.08%)
Jul 08, 2003	17.29	17.70	17.21	17.69	196,261	+0.35(+2.02%)
Jul 07, 2003	17.08	17.44	17.08	17.34	164,265	+0.33(+1.93%)
Jul 03, 2003	17.12	17.14	16.84	17.01	147,263	-0.15(-0.87%)
Jul 02, 2003	17.08	17.29	16.97	17.16	146,995	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.