Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.89	26.95	25.66	26.89	819,383	+0.17(+0.65%)
Jul 29, 2010	27.12	27.24	26.26	26.72	605,654	-0.27(-1.01%)
Jul 28, 2010	26.97	27.09	26.64	26.99	1,112,582	-0.08(-0.31%)
Jul 27, 2010	26.78	27.43	26.72	27.07	1,806,776	+0.70(+2.64%)
Jul 26, 2010	26.13	26.42	25.76	26.38	587,716	+0.45(+1.72%)
Jul 23, 2010	24.64	25.98	24.55	25.93	860,060	+1.12(+4.51%)
Jul 22, 2010	24.30	25.05	24.30	24.81	425,356	+0.82(+3.41%)
Jul 21, 2010	23.84	24.38	23.77	23.99	540,375	+0.30(+1.25%)
Jul 20, 2010	22.87	23.71	22.77	23.70	361,855	+0.41(+1.75%)
Jul 19, 2010	22.77	23.47	22.74	23.29	356,787	+0.57(+2.50%)
Jul 16, 2010	22.72	23.45	22.68	22.72	298,800	-0.86(-3.66%)
Jul 15, 2010	23.78	23.78	23.22	23.58	294,481	-0.21(-0.89%)
Jul 14, 2010	23.72	24.02	23.46	23.80	318,552	-0.05(-0.19%)
Jul 13, 2010	23.36	23.97	23.27	23.84	287,787	+0.34(+1.43%)
Jul 12, 2010	23.39	23.61	22.84	23.51	363,176	-0.09(-0.37%)
Jul 09, 2010	23.59	23.79	23.37	23.59	239,383	+0.19(+0.81%)
Jul 08, 2010	23.46	23.60	23.02	23.40	4,890	+0.17(+0.75%)
Jul 07, 2010	22.01	23.27	21.94	23.23	731,766	+1.31(+5.97%)
Jul 06, 2010	22.52	22.82	21.71	21.92	1,445	-0.18(-0.82%)
Jul 02, 2010	22.10	22.30	21.84	22.10	401,160	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.