Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.37	15.49	15.35	15.47	349,741	+0.21(+1.38%)
Jul 28, 2023	15.08	15.27	15.00	15.26	233,049	+0.16(+1.08%)
Jul 27, 2023	15.03	15.20	14.96	15.09	574,082	+0.15(+1.02%)
Jul 26, 2023	14.92	15.05	14.89	14.94	387,515	-0.08(-0.51%)
Jul 25, 2023	14.89	15.08	14.87	15.02	265,203	+0.08(+0.51%)
Jul 24, 2023	14.73	14.99	14.66	14.94	397,182	+0.34(+2.29%)
Jul 21, 2023	14.51	14.66	14.44	14.60	189,015	+0.18(+1.26%)
Jul 20, 2023	14.48	14.52	14.24	14.42	427,199	+0.06(+0.40%)
Jul 19, 2023	14.48	14.60	14.32	14.37	518,759	-0.02(-0.13%)
Jul 18, 2023	14.17	14.42	14.15	14.38	547,557	+0.27(+1.90%)
Jul 17, 2023	14.16	14.27	14.11	14.12	289,213	-0.16(-1.14%)
Jul 14, 2023	14.51	14.51	14.28	14.28	690,426	-0.33(-2.23%)
Jul 13, 2023	14.36	14.61	14.31	14.60	755,586	+0.26(+1.80%)
Jul 12, 2023	14.30	14.37	14.23	14.35	453,988	+0.17(+1.21%)
Jul 11, 2023	13.99	14.18	13.96	14.17	398,924	+0.31(+2.21%)
Jul 10, 2023	13.89	14.02	13.80	13.87	370,901	-0.05(-0.34%)
Jul 07, 2023	13.60	13.95	13.60	13.92	858,955	+0.28(+2.04%)
Jul 06, 2023	13.67	13.67	13.40	13.64	641,426	-0.06(-0.42%)
Jul 05, 2023	13.71	13.76	13.58	13.70	397,816	+0.22(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.