Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
26.54
27.00
26.54
27.00
250
-0.77(-2.77%)
Jul 30, 2013
26.41
27.77
26.41
27.77
400
+1.23(+4.63%)
Jul 29, 2013
26.11
26.55
26.11
26.54
500
-0.46(-1.70%)
Jul 26, 2013
27.78
27.78
27.00
27.00
250
+0.02(+0.07%)
Jul 25, 2013
27.05
27.05
25.61
26.98
1,434
-0.02(-0.07%)
Jul 24, 2013
26.21
27.00
26.21
27.00
1,400
+1.00(+3.85%)
Jul 23, 2013
26.00
26.00
26.00
26.00
400
+0.24(+0.93%)
Jul 22, 2013
25.99
25.99
25.61
25.76
300
-0.24(-0.92%)
Jul 17, 2013
26.04
26.00
26.00
26.00
400
-0.24(-0.91%)
Jul 16, 2013
26.01
26.24
25.99
26.24
2,949
-0.26(-0.98%)
Jul 15, 2013
26.50
27.50
26.39
26.50
4,600
-0.01(-0.04%)
Jul 12, 2013
28.77
28.80
26.25
26.51
8,988
-2.97(-10.07%)
Jul 11, 2013
28.76
29.48
28.76
29.48
580
-0.06(-0.21%)
Jul 10, 2013
29.70
29.70
29.38
29.54
650
-0.05(-0.17%)
Jul 09, 2013
29.00
29.97
29.00
29.59
6,773
+0.19(+0.65%)
Jul 08, 2013
29.98
29.98
28.83
29.40
1,400
+0.58(+2.01%)
Jul 05, 2013
28.70
28.88
28.00
28.82
5,018
+0.82(+2.93%)
Jul 03, 2013
13.60
28.70
13.60
28.00
3,780
+0.81(+2.98%)
Jul 02, 2013
26.96
27.19
26.96
27.19
350
-1.56(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.